We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,685.50 | 2,684.50 | 2,685.50 | 56.50 | 2.15 % | 1,658,599 | 15:30:01 |
ABF | Associated British Foods | 2,734.00 | 2,734.00 | 2,735.00 | -4.00 | -0.15 % | 209,012 | 15:28:31 |
AHT | Ashtead | 5,814.00 | 5,812.00 | 5,816.00 | -222.00 | -3.68 % | 260,121 | 15:29:18 |
AZN | Astrazeneca | 12,100.00 | 12,098.00 | 12,100.00 | -66.00 | -0.54 % | 716,698 | 15:29:51 |
BARC | Barclays | 216.30 | 216.30 | 216.35 | 1.40 | 0.65 % | 15,856,764 | 15:29:56 |
BATS | British American Tobacco | 2,477.00 | 2,476.00 | 2,477.00 | -9.00 | -0.36 % | 1,505,726 | 15:30:02 |
BHP | Bhp | 2,402.00 | 2,401.00 | 2,402.00 | 50.00 | 2.13 % | 524,718 | 15:29:57 |
BNC | Banco Santander | 413.50 | 413.50 | 414.00 | 4.50 | 1.10 % | 187,000 | 15:29:00 |
BP. | Bp | 491.50 | 491.50 | 491.60 | 2.20 | 0.45 % | 12,301,936 | 15:30:01 |
CNA | Centrica | 144.55 | 144.50 | 144.60 | -1.85 | -1.26 % | 12,215,618 | 15:29:33 |
CPG | Compass | 2,253.00 | 2,252.00 | 2,253.00 | 2.00 | 0.09 % | 975,885 | 15:29:46 |
CRH | Crh | 6,504.00 | 6,502.00 | 6,506.00 | -74.00 | -1.12 % | 419,937 | 15:30:04 |
DGE | Diageo | 2,810.50 | 2,810.00 | 2,811.00 | -6.50 | -0.23 % | 998,200 | 15:30:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,698.00 | 3,697.00 | 3,698.00 | -49.00 | -1.31 % | 588,068 | 15:30:01 |
FERG | Ferguson | 16,665.00 | 16,655.00 | 16,670.00 | -365.00 | -2.14 % | 27,212 | 15:30:00 |
FLTR | Flutter Entertainment | 16,260.00 | 16,260.00 | 16,265.00 | -335.00 | -2.02 % | 276,387 | 15:29:55 |
GLEN | Glencore | 497.75 | 497.70 | 497.85 | 4.75 | 0.96 % | 11,319,366 | 15:30:02 |
GSK | Gsk | 1,771.50 | 1,771.00 | 1,771.50 | -12.00 | -0.67 % | 2,707,421 | 15:29:45 |
HLN | Haleon | 329.60 | 329.50 | 329.60 | -2.80 | -0.84 % | 25,512,109 | 15:29:51 |
HSBA | Hsbc | 698.80 | 698.70 | 698.90 | 2.30 | 0.33 % | 16,348,710 | 15:30:00 |
IAG | International Consolidat... | 178.65 | 178.65 | 178.75 | 1.70 | 0.96 % | 5,844,829 | 15:30:05 |
III | 3i | 2,954.00 | 2,953.00 | 2,955.00 | -23.00 | -0.77 % | 1,039,666 | 15:30:04 |
JD. | Jd Sports Fashion | 122.25 | 122.10 | 122.25 | -3.20 | -2.55 % | 2,131,128 | 15:30:01 |
KEFI | Kefi Gold And Copper | 0.738 | 0.73 | 0.738 | 0.022 | 3.07 % | 14,961,026 | 15:17:12 |
LLOY | Lloyds Banking | 55.44 | 55.44 | 55.46 | 0.42 | 0.76 % | 72,047,237 | 15:29:51 |
NWG | Natwest | 320.80 | 320.70 | 320.90 | -5.60 | -1.72 % | 8,752,182 | 15:30:01 |
PRU | Prudential | 821.80 | 821.40 | 821.80 | -5.60 | -0.68 % | 2,463,810 | 15:30:01 |
REL | Relx | 3,475.00 | 3,474.00 | 3,475.00 | 20.00 | 0.58 % | 1,126,236 | 15:29:38 |
RIO | Rio Tinto | 5,793.00 | 5,793.00 | 5,794.00 | 144.00 | 2.55 % | 1,677,612 | 15:30:06 |
RR. | Rolls-royce | 418.30 | 418.30 | 418.50 | -2.10 | -0.50 % | 7,117,935 | 15:29:57 |
SHEL | Shell | 2,813.50 | 2,813.00 | 2,813.50 | -15.50 | -0.55 % | 9,905,733 | 15:30:02 |
SSE | Sse | 1,833.50 | 1,833.00 | 1,834.00 | -30.00 | -1.61 % | 918,255 | 15:29:56 |
STAN | Standard Chartered | 782.60 | 782.60 | 782.80 | -3.20 | -0.41 % | 3,223,645 | 15:30:02 |
TSCO | Tesco | 310.90 | 310.90 | 311.00 | 4.20 | 1.37 % | 8,728,438 | 15:30:00 |
ULVR | Unilever | 4,321.00 | 4,320.00 | 4,321.00 | 41.00 | 0.96 % | 1,612,262 | 15:30:03 |
VOD | Vodafone | 77.32 | 77.30 | 77.34 | -0.20 | -0.26 % | 84,732,244 | 15:30:00 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -6.00 | -0.41 % | 53,996 | 15:28:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.00 | 133.70 | 134.00 | 3.50 | 2.68 % | 1,272,644 | 15:29:52 |
AGL | Angle | 21.25 | 21.00 | 21.50 | -1.25 | -5.56 % | 1,641,888 | 14:54:27 |
MTRO | Metro Bank | 35.80 | 35.25 | 35.90 | 0.70 | 1.99 % | 230,389 | 15:18:56 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 41,761,960 | 10:06:31 |
THG | Thg | 73.95 | 73.75 | 73.95 | -1.30 | -1.73 % | 1,964,648 | 15:26:56 |
TERN | Tern | 3.70 | 3.60 | 3.80 | -0.25 | -6.33 % | 1,764,139 | 15:14:42 |
PANR | Pantheon Resources | 29.30 | 28.90 | 29.30 | 0.20 | 0.69 % | 1,664,298 | 15:23:11 |
BOO | Boohoo | 35.90 | 35.62 | 36.00 | -0.32 | -0.88 % | 2,056,425 | 15:27:13 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 31,179,302 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 800.50 | 799.50 | 802.00 | -1.50 | -0.19 % | 106,426 | 15:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions